Fastenal - Биржевая Цена

Биржевая цена
42.62
Изменение за день
-0.24 -0.56%
Ежемесячно
3.47%
Ежегодный
35.97%
Q3 прогноз
41.93

Цена Chg День Год Дата
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 247.56 -1.46 -0.59% 51.69% 2025-07-02
Generac 147.57 0.96 0.65% 7.45% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IMI 2,095.00 15.00 0.72% 17.70% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
Illinois Tool Works 254.40 -0.79 -0.31% 7.80% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.21 -0.06 -0.21% -4.05% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 154.86 1.05 0.68% 52.69% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.12% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Snap-On 318.63 0.77 0.24% 24.10% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Цена День Год Дата
US500 6216 18.47 0.30% 12.27% 2025-07-02
USND 20366 163.35 0.81% 11.97% 2025-07-02
US400 3145 5.18 0.17% 7.77% 2025-07-02
US100 22640 161.42 0.72% 12.15% 2025-07-02